Adtalem Global Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 502.00 0 0% 20.67% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Advtech 3,279.00 8.00 0.24% 14.05% 2025-07-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.69% 2025-07-01
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Perdoceo Education 32.58 -0.11 -0.34% 54.33% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Curro Holdings 909.00 8.00 0.89% -19.56% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Light & Wonder 146.31 0.23 0.16% -5.57% 2025-07-02
Grand Canyon Education 189.29 0.29 0.15% 34.12% 2025-07-01
K12 141.55 -3.64 -2.51% 105.86% 2025-07-01
Propel Funeral Partners 4.51 0.04 0.89% -21.02% 2025-07-02
Ser Educacional 9.38 0.26 2.85% 95.42% 2025-07-01
Shine Justice 0.70 0.06 9.38% -6.04% 2025-06-30
Strayer Education 86.09 0.96 1.13% -20.86% 2025-07-01
Spur Corporation 3,305.00 15.00 0.46% -7.91% 2025-07-01
The Lottery Corporation 5.36 -0.01 -0.19% 7.41% 2025-07-02
Viva Leisure 1.31 -0.05 -3.33% -7.12% 2025-07-02
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01